Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 31.85 32.2 31.85 32.2 8000.00
29 Jul, 2024 31.6 32.25 31.6 32.25 24 Thousand
26 Jul, 2024 32.05 32.25 31.75 32.2 8000.00
23 Jul, 2024 32.0 32.2 31.85 32.05 5000.00
22 Jul, 2024 32.0 32.3 32.0 32.2 28 Thousand
19 Jul, 2024 32.15 32.2 31.4 32.2 45 Thousand
18 Jul, 2024 31.9 32.35 31.9 32.35 4000.00
17 Jul, 2024 31.85 32.15 31.4 31.95 36 Thousand
16 Jul, 2024 31.65 31.85 31.3 31.85 21 Thousand
15 Jul, 2024 31.55 31.6 31.25 31.6 22 Thousand