Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 31.95 32.0 31.95 32.0 5000.00
24 Sep, 2024 31.9 31.95 31.0 31.95 26 Thousand
23 Sep, 2024 31.9 31.9 31.9 31.9 1000.00
20 Sep, 2024 31.9 31.95 31.85 31.9 27 Thousand
19 Sep, 2024 31.55 31.9 31.45 31.9 20 Thousand
18 Sep, 2024 31.75 31.85 31.75 31.85 25 Thousand
16 Sep, 2024 31.75 31.85 31.75 31.75 30 Thousand
13 Sep, 2024 31.75 31.9 31.75 31.75 36 Thousand
12 Sep, 2024 31.5 31.75 31.3 31.75 18 Thousand
11 Sep, 2024 32.0 32.0 31.5 31.55 40 Thousand