Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 32.45 32.85 32.0 32.85 31 Thousand
25 Oct, 2024 32.9 32.95 32.9 32.95 2000.00
24 Oct, 2024 32.9 32.9 32.9 32.9 1000.00
23 Oct, 2024 32.4 32.9 32.25 32.9 11 Thousand
22 Oct, 2024 31.15 32.6 31.15 32.6 12 Thousand
21 Oct, 2024 32.85 32.95 32.1 32.25 47 Thousand
18 Oct, 2024 33.0 33.0 32.65 32.95 19 Thousand
17 Oct, 2024 32.9 33.0 32.9 33.0 3000.00
16 Oct, 2024 32.85 33.0 32.75 33.0 26 Thousand
15 Oct, 2024 32.95 32.95 32.95 32.95 1000.00