Tang Eng Iron Works Co., Ltd. (2035.TWO)

TWD 31.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 33.0 33.3 32.95 33.3 33 Thousand
15 Dec, 2023 32.9 32.9 32.6 32.85 23 Thousand
14 Dec, 2023 32.5 32.8 32.5 32.8 32 Thousand
13 Dec, 2023 33.35 33.35 32.5 32.55 37 Thousand
12 Dec, 2023 33.0 33.2 32.8 33.2 42 Thousand
11 Dec, 2023 32.75 33.15 32.75 33.15 9000.00
08 Dec, 2023 32.65 33.15 32.65 33.15 11 Thousand
07 Dec, 2023 32.9 33.05 32.9 33.0 4000.00
06 Dec, 2023 32.65 32.9 32.6 32.9 22 Thousand
05 Dec, 2023 32.9 32.9 32.6 32.65 20 Thousand