Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.5 32.75 32.5 32.5 33 Thousand
11 Nov, 2024 32.5 32.85 32.4 32.85 12 Thousand
08 Nov, 2024 32.65 32.9 32.65 32.9 7000.00
07 Nov, 2024 32.4 32.7 32.35 32.7 12 Thousand
06 Nov, 2024 31.95 32.55 31.75 32.55 14 Thousand
05 Nov, 2024 32.55 32.55 32.0 32.0 43 Thousand
04 Nov, 2024 32.85 32.9 32.85 32.9 2000.00
01 Nov, 2024 32.8 32.9 32.8 32.9 4000.00
30 Oct, 2024 32.85 32.85 32.85 32.85 1000.00
29 Oct, 2024 32.85 32.85 32.0 32.8 38 Thousand