Tang Eng Iron Works Co., Ltd. (2035.TWO)

TWD 31.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 33.35 33.35 31.6 32.75 25 Thousand
29 Dec, 2023 33.3 33.3 33.3 33.3 1000.00
28 Dec, 2023 32.95 33.35 32.5 33.35 15 Thousand
27 Dec, 2023 33.1 33.15 33.0 33.0 22 Thousand
26 Dec, 2023 33.25 33.45 33.25 33.45 13 Thousand
25 Dec, 2023 33.65 33.65 33.6 33.65 3000.00
22 Dec, 2023 33.65 33.65 33.2 33.6 28 Thousand
21 Dec, 2023 33.55 33.6 33.55 33.6 2000.00
20 Dec, 2023 33.6 33.75 33.4 33.6 38 Thousand
19 Dec, 2023 33.2 33.55 33.15 33.55 8000.00