Tang Eng Iron Works Co., Ltd. (2035.TWO)

TWD 31.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 33.0 33.05 33.0 33.05 3000.00
15 Jan, 2024 33.0 33.5 32.6 33.15 50 Thousand
12 Jan, 2024 32.9 32.95 32.6 32.95 5000.00
11 Jan, 2024 32.65 32.85 32.65 32.8 37 Thousand
10 Jan, 2024 32.55 32.85 32.55 32.65 6000.00
09 Jan, 2024 32.3 32.6 32.3 32.6 5000.00
08 Jan, 2024 32.6 32.85 32.05 32.35 26 Thousand
05 Jan, 2024 33.05 33.05 32.9 32.9 2000.00
04 Jan, 2024 32.7 33.15 32.4 33.15 13 Thousand
03 Jan, 2024 32.35 32.9 32.3 32.9 16 Thousand