Tang Eng Iron Works Co., Ltd. (2035.TWO)

TWD 31.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 33.15 33.25 33.15 33.25 2000.00
21 Feb, 2024 32.9 33.25 32.9 33.25 32 Thousand
20 Feb, 2024 33.15 33.2 32.75 32.95 18 Thousand
19 Feb, 2024 33.0 33.35 33.0 33.15 22 Thousand
16 Feb, 2024 33.2 33.3 33.0 33.3 22 Thousand
15 Feb, 2024 33.2 33.2 33.1 33.2 20 Thousand
05 Feb, 2024 33.25 33.25 33.0 33.2 8000.00
02 Feb, 2024 33.4 33.4 33.1 33.25 4000.00
01 Feb, 2024 33.3 33.35 32.9 33.3 20 Thousand
31 Jan, 2024 33.3 33.45 33.1 33.45 9000.00