Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 30.0 | 30.25 | 29.5 | 30.15 | 23 Thousand |
| 07 Jan, 2025 | 30.65 | 31.0 | 30.05 | 30.05 | 28 Thousand |
| 06 Jan, 2025 | 30.7 | 30.95 | 30.55 | 30.9 | 18 Thousand |
| 03 Jan, 2025 | 30.75 | 30.9 | 30.5 | 30.9 | 16 Thousand |
| 02 Jan, 2025 | 31.0 | 31.2 | 30.85 | 30.85 | 9000.00 |
| 31 Dec, 2024 | 31.1 | 31.35 | 30.95 | 31.35 | 10 Thousand |
| 30 Dec, 2024 | 30.85 | 31.55 | 30.85 | 31.4 | 9000.00 |
| 27 Dec, 2024 | 30.95 | 31.75 | 30.95 | 31.4 | 11 Thousand |
| 26 Dec, 2024 | 31.3 | 31.65 | 31.1 | 31.35 | 28 Thousand |
| 25 Dec, 2024 | 31.3 | 31.55 | 31.3 | 31.5 | 8000.00 |
2061
2063
2064
1799
1813
1815