Tang Eng Iron Works Co., Ltd. (2035.TWO)

TWD 31.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 31.85 31.95 31.85 31.95 23 Thousand
21 Mar, 2024 31.85 31.85 31.55 31.85 7000.00
20 Mar, 2024 31.85 31.85 31.85 31.85 -
19 Mar, 2024 31.25 31.85 31.25 31.85 7000.00
18 Mar, 2024 31.7 31.7 31.7 31.7 -
15 Mar, 2024 32.85 32.85 31.4 31.7 35 Thousand
14 Mar, 2024 32.65 32.85 32.65 32.8 28 Thousand
13 Mar, 2024 32.45 32.7 32.35 32.7 8000.00
12 Mar, 2024 32.45 32.85 32.45 32.75 27 Thousand
11 Mar, 2024 32.9 32.9 32.85 32.9 3000.00