Tang Eng Iron Works Co., Ltd. (2035.TWO)

TWD 31.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 32.55 32.75 32.2 32.45 33 Thousand
08 Apr, 2024 32.5 33.0 32.35 33.0 12 Thousand
03 Apr, 2024 32.7 32.7 32.15 32.55 27 Thousand
02 Apr, 2024 32.4 32.65 32.35 32.65 8000.00
01 Apr, 2024 32.35 32.75 31.95 32.65 22 Thousand
29 Mar, 2024 32.2 32.2 31.95 31.95 2000.00
28 Mar, 2024 32.15 32.2 32.15 32.2 15 Thousand
27 Mar, 2024 31.85 32.2 31.85 32.2 2000.00
26 Mar, 2024 32.05 32.15 32.0 32.1 13 Thousand
25 Mar, 2024 31.95 31.95 31.95 31.95 -