Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 31.5 32.35 31.4 32.35 20 Thousand
13 Feb, 2025 31.85 31.9 31.7 31.9 22 Thousand
12 Feb, 2025 31.35 31.85 31.3 31.85 10.1 Thousand
11 Feb, 2025 31.75 31.8 31.5 31.8 30.13 Thousand
10 Feb, 2025 31.7 31.75 31.7 31.75 2164.00
07 Feb, 2025 31.8 31.8 31.8 31.8 2334.00
06 Feb, 2025 31.9 31.9 31.25 31.8 13 Thousand
05 Feb, 2025 31.05 31.7 31.05 31.65 12 Thousand
04 Feb, 2025 31.7 31.7 31.7 31.7 1079.00
03 Feb, 2025 31.7 31.75 31.7 31.7 3001.00