Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 32.3 32.4 32.15 32.35 20.03 Thousand
14 Mar, 2025 32.45 32.45 32.45 32.45 1005.00
13 Mar, 2025 32.5 32.55 32.45 32.5 17 Thousand
12 Mar, 2025 32.45 32.6 32.45 32.6 4001.00
11 Mar, 2025 32.35 32.6 32.35 32.6 42 Thousand
10 Mar, 2025 32.6 32.6 32.6 32.6 -
07 Mar, 2025 32.55 32.6 32.55 32.6 2003.00
06 Mar, 2025 32.15 32.6 32.15 32.6 6004.00
05 Mar, 2025 32.65 32.65 32.6 32.6 2000.00
04 Mar, 2025 31.6 32.4 31.5 32.4 45 Thousand