Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 27.65 28.0 27.4 27.4 57 Thousand
19 Jul, 2012 27.65 27.9 27.6 27.65 62 Thousand
18 Jul, 2012 27.85 28.0 27.85 27.9 44 Thousand
17 Jul, 2012 27.6 28.15 27.6 28.15 37 Thousand
16 Jul, 2012 27.6 27.6 27.6 27.6 1000.00
13 Jul, 2012 27.8 28.0 27.8 28.0 18 Thousand
12 Jul, 2012 27.6 27.6 27.2 27.6 4000.00
11 Jul, 2012 27.4 28.3 27.4 28.3 11 Thousand
10 Jul, 2012 27.4 27.4 27.2 27.2 7000.00
09 Jul, 2012 27.3 27.45 27.3 27.4 5000.00