Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 28.0 28.0 27.0 27.35 13 Thousand
05 Jul, 2012 28.0 28.0 27.7 27.7 2000.00
04 Jul, 2012 28.8 28.8 27.95 27.95 10 Thousand
03 Jul, 2012 28.95 28.95 28.6 28.8 33 Thousand
02 Jul, 2012 29.0 29.0 28.6 28.95 24 Thousand
29 Jun, 2012 28.9 29.05 28.8 29.0 414 Thousand
28 Jun, 2012 28.85 28.9 28.75 28.9 223 Thousand
27 Jun, 2012 28.85 28.9 28.75 28.85 120 Thousand
26 Jun, 2012 28.5 28.85 28.5 28.8 74 Thousand
25 Jun, 2012 28.45 28.6 28.35 28.6 42 Thousand