Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 27.75 28.3 27.75 28.3 58 Thousand
21 Jun, 2012 27.8 28.0 27.75 28.0 70 Thousand
20 Jun, 2012 27.65 27.7 27.6 27.65 104 Thousand
19 Jun, 2012 27.2 27.5 26.95 27.5 27 Thousand
18 Jun, 2012 26.35 27.2 26.35 27.2 56 Thousand
15 Jun, 2012 26.5 26.5 26.5 26.5 10 Thousand
14 Jun, 2012 26.5 26.5 26.2 26.25 143 Thousand
13 Jun, 2012 26.65 26.65 26.1 26.35 62 Thousand
12 Jun, 2012 26.9 27.1 26.65 26.65 24 Thousand
11 Jun, 2012 27.05 27.05 26.55 26.95 8000.00