Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 27.15 27.15 27.0 27.0 7000.00
02 Aug, 2012 27.7 27.7 27.7 27.7 -
01 Aug, 2012 27.2 27.7 27.1 27.7 5000.00
31 Jul, 2012 27.85 27.85 27.0 27.85 32 Thousand
30 Jul, 2012 27.1 27.1 27.1 27.1 -
27 Jul, 2012 27.2 27.2 27.1 27.1 2000.00
26 Jul, 2012 27.45 27.45 27.0 27.35 78 Thousand
25 Jul, 2012 26.95 27.5 26.95 27.45 33 Thousand
24 Jul, 2012 28.5 28.5 26.95 26.95 15 Thousand
23 Jul, 2012 26.85 27.0 26.85 26.9 10 Thousand