Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 27.25 27.85 27.25 27.3 20 Thousand
30 Aug, 2012 27.95 27.95 27.2 27.85 25 Thousand
29 Aug, 2012 28.0 28.0 27.8 27.9 62 Thousand
28 Aug, 2012 27.1 27.5 27.05 27.5 38 Thousand
27 Aug, 2012 27.0 27.0 27.0 27.0 -
24 Aug, 2012 27.2 27.2 27.0 27.0 74 Thousand
23 Aug, 2012 27.25 27.45 27.25 27.45 12 Thousand
22 Aug, 2012 27.7 27.7 27.7 27.7 1000.00
21 Aug, 2012 27.4 27.7 27.4 27.6 24 Thousand
20 Aug, 2012 27.15 27.4 27.1 27.4 6000.00