Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 31.85 32.25 30.6 31.85 376 Thousand
27 Sep, 2012 31.8 32.2 31.45 31.85 129 Thousand
26 Sep, 2012 30.95 32.55 30.95 32.2 253 Thousand
25 Sep, 2012 33.4 34.9 32.6 33.05 987 Thousand
24 Sep, 2012 32.0 33.5 31.6 33.05 892 Thousand
21 Sep, 2012 33.5 33.5 31.6 31.6 606 Thousand
20 Sep, 2012 32.65 33.95 32.2 32.5 1.17 Million
19 Sep, 2012 31.0 31.95 31.0 31.95 825 Thousand
18 Sep, 2012 29.45 30.0 29.25 29.9 247 Thousand
17 Sep, 2012 29.05 29.65 29.0 29.4 101 Thousand