Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 27.5 27.5 26.65 27.0 89 Thousand
26 Oct, 2012 28.5 28.5 27.15 27.5 89 Thousand
25 Oct, 2012 28.3 28.3 28.1 28.1 27 Thousand
24 Oct, 2012 28.0 28.3 28.0 28.3 10 Thousand
23 Oct, 2012 28.35 28.35 28.15 28.3 89 Thousand
22 Oct, 2012 28.7 28.7 28.25 28.3 115 Thousand
19 Oct, 2012 28.55 28.7 28.55 28.7 109 Thousand
18 Oct, 2012 28.3 28.9 28.3 28.9 21 Thousand
17 Oct, 2012 28.1 28.95 28.1 28.8 66 Thousand
16 Oct, 2012 29.0 29.2 28.6 28.95 52 Thousand