Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 26.0 26.4 26.0 26.1 21 Thousand
09 Nov, 2012 26.2 26.25 26.0 26.2 18 Thousand
08 Nov, 2012 25.6 26.0 25.6 26.0 22 Thousand
07 Nov, 2012 25.9 25.95 25.45 25.95 83 Thousand
06 Nov, 2012 26.6 26.6 25.5 25.5 111 Thousand
05 Nov, 2012 25.9 26.0 25.7 25.75 96 Thousand
02 Nov, 2012 26.05 26.5 25.6 26.3 63 Thousand
01 Nov, 2012 26.15 26.15 26.0 26.05 72 Thousand
31 Oct, 2012 26.75 26.9 26.1 26.9 68 Thousand
30 Oct, 2012 27.0 27.5 26.15 27.2 63 Thousand