Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 27.15 27.8 27.0 27.8 31 Thousand
23 Nov, 2012 27.7 27.7 27.0 27.0 27 Thousand
22 Nov, 2012 26.45 27.8 26.45 27.7 44 Thousand
21 Nov, 2012 26.55 26.65 26.4 26.45 19 Thousand
20 Nov, 2012 26.55 26.55 26.3 26.3 56 Thousand
19 Nov, 2012 26.3 26.5 26.15 26.3 56 Thousand
16 Nov, 2012 26.05 26.35 26.05 26.3 37 Thousand
15 Nov, 2012 26.05 26.1 25.85 26.1 98 Thousand
14 Nov, 2012 26.05 26.3 26.05 26.1 15 Thousand
13 Nov, 2012 26.1 26.4 26.0 26.2 35 Thousand