Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 31.3 31.6 31.3 31.5 231 Thousand
21 Dec, 2012 31.0 31.0 30.15 31.0 118 Thousand
20 Dec, 2012 30.0 30.5 29.6 30.5 103 Thousand
19 Dec, 2012 29.75 29.95 29.5 29.95 97 Thousand
18 Dec, 2012 29.3 29.5 29.1 29.5 56 Thousand
17 Dec, 2012 28.9 29.2 28.9 29.2 37 Thousand
14 Dec, 2012 28.35 28.9 28.35 28.8 50 Thousand
13 Dec, 2012 28.6 28.7 28.3 28.7 122 Thousand
12 Dec, 2012 28.4 28.75 28.35 28.6 52 Thousand
11 Dec, 2012 28.05 28.6 28.05 28.5 73 Thousand