Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 30.0 30.1 29.5 29.55 14 Thousand
08 Jan, 2013 30.65 30.65 29.55 30.0 16 Thousand
07 Jan, 2013 29.65 30.95 29.6 30.65 37 Thousand
04 Jan, 2013 31.25 31.25 30.25 30.25 58 Thousand
03 Jan, 2013 31.85 32.0 31.25 31.25 38 Thousand
02 Jan, 2013 32.0 32.1 31.0 31.9 74 Thousand
28 Dec, 2012 31.65 31.9 31.65 31.9 154 Thousand
27 Dec, 2012 31.6 31.85 31.6 31.85 254 Thousand
26 Dec, 2012 31.65 31.8 31.4 31.8 239 Thousand
25 Dec, 2012 31.0 31.7 31.0 31.65 317 Thousand