Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 30.2 30.3 29.8 30.0 18 Thousand
22 Jan, 2013 29.8 29.8 29.7 29.7 2000.00
21 Jan, 2013 30.0 30.0 29.8 29.8 5000.00
18 Jan, 2013 30.0 30.0 29.8 30.0 7000.00
17 Jan, 2013 29.7 30.0 29.6 29.65 46 Thousand
16 Jan, 2013 29.6 30.2 29.6 29.7 25 Thousand
15 Jan, 2013 30.2 30.2 29.8 30.1 29 Thousand
14 Jan, 2013 30.5 30.5 29.55 30.1 40 Thousand
11 Jan, 2013 30.15 31.0 30.15 30.7 48 Thousand
10 Jan, 2013 29.9 29.95 29.55 29.65 15 Thousand