Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 30.5 30.5 30.5 30.5 10 Thousand
01 Mar, 2013 30.5 30.5 30.5 30.5 9000.00
27 Feb, 2013 30.5 30.5 30.5 30.5 18 Thousand
26 Feb, 2013 31.2 31.2 30.5 30.5 7000.00
25 Feb, 2013 30.35 31.0 30.35 31.0 45 Thousand
22 Feb, 2013 29.8 30.1 29.8 30.1 37 Thousand
21 Feb, 2013 30.0 30.1 29.75 30.1 34 Thousand
20 Feb, 2013 30.1 30.3 30.1 30.3 37 Thousand
19 Feb, 2013 30.6 30.6 29.7 30.1 35 Thousand
18 Feb, 2013 30.8 30.8 30.1 30.5 11 Thousand