Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 30.9 31.0 30.9 31.0 40 Thousand
29 Mar, 2013 30.7 31.0 30.3 30.3 47 Thousand
28 Mar, 2013 30.2 30.35 30.15 30.35 20.01 Thousand
27 Mar, 2013 30.1 30.5 30.1 30.15 13 Thousand
26 Mar, 2013 30.6 30.7 30.35 30.6 39 Thousand
25 Mar, 2013 30.5 30.7 30.4 30.6 42.02 Thousand
22 Mar, 2013 30.3 30.3 30.3 30.3 4014.00
21 Mar, 2013 30.6 30.6 30.05 30.5 88 Thousand
20 Mar, 2013 30.5 30.85 30.2 30.6 15 Thousand
19 Mar, 2013 30.9 31.4 30.55 30.6 43 Thousand