Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 30.4 30.4 30.2 30.2 10.06 Thousand
16 Apr, 2013 30.1 30.5 29.85 29.9 12 Thousand
15 Apr, 2013 30.5 30.5 30.15 30.5 28 Thousand
12 Apr, 2013 30.0 30.0 29.7 30.0 6000.00
11 Apr, 2013 29.55 29.8 29.5 29.8 9000.00
10 Apr, 2013 29.0 30.0 29.0 30.0 16 Thousand
09 Apr, 2013 29.5 29.5 28.45 28.8 7003.00
08 Apr, 2013 30.6 30.8 28.5 28.7 66.02 Thousand
03 Apr, 2013 30.7 30.8 30.6 30.6 14 Thousand
02 Apr, 2013 30.9 30.9 30.7 30.7 15.04 Thousand