Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 29.85 30.5 29.3 30.0 47 Thousand
15 May, 2013 29.9 29.9 29.85 29.85 6003.00
14 May, 2013 29.8 30.05 29.8 30.05 5002.00
13 May, 2013 30.3 30.3 29.8 30.3 31.01 Thousand
10 May, 2013 29.7 30.6 29.6 30.0 25 Thousand
09 May, 2013 31.0 31.0 30.3 30.3 12 Thousand
08 May, 2013 30.6 31.3 29.6 30.7 119 Thousand
07 May, 2013 30.4 30.9 30.1 30.7 116.01 Thousand
06 May, 2013 30.3 30.3 30.1 30.1 17 Thousand
03 May, 2013 30.2 30.2 30.0 30.2 6000.00