Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 29.85 30.2 29.85 30.2 19 Thousand
30 Apr, 2013 30.0 30.4 29.5 30.4 82 Thousand
29 Apr, 2013 30.5 30.5 30.0 30.3 10.01 Thousand
26 Apr, 2013 29.8 30.4 29.8 30.1 8002.00
25 Apr, 2013 30.1 30.4 30.1 30.35 25 Thousand
24 Apr, 2013 30.5 30.5 30.1 30.1 3000.00
23 Apr, 2013 30.5 30.5 29.6 30.5 53 Thousand
22 Apr, 2013 30.3 30.6 30.3 30.6 17 Thousand
19 Apr, 2013 30.5 30.5 30.2 30.3 43.01 Thousand
18 Apr, 2013 30.2 30.2 30.1 30.1 11 Thousand