Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 27.3 27.55 27.1 27.15 15 Thousand
16 Aug, 2012 26.9 28.15 26.75 27.85 44 Thousand
15 Aug, 2012 26.9 26.9 26.9 26.9 2000.00
14 Aug, 2012 27.2 27.2 26.9 26.9 162 Thousand
13 Aug, 2012 27.6 27.65 27.1 27.15 138 Thousand
10 Aug, 2012 27.35 27.4 27.3 27.4 7000.00
09 Aug, 2012 27.1 27.7 27.1 27.7 5000.00
08 Aug, 2012 27.0 27.15 27.0 27.15 4000.00
07 Aug, 2012 27.05 27.05 26.9 27.0 44 Thousand
06 Aug, 2012 27.4 27.4 27.1 27.1 4000.00