Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 41.25 41.9 40.5 40.5 26.4 Thousand
07 Jan, 2015 41.8 41.8 40.8 41.7 10 Thousand
06 Jan, 2015 41.1 41.65 40.2 41.5 62.02 Thousand
05 Jan, 2015 41.55 42.5 41.55 41.65 18.01 Thousand
31 Dec, 2014 41.7 42.1 41.2 41.55 11.63 Thousand
30 Dec, 2014 42.7 42.7 41.7 41.7 33 Thousand
29 Dec, 2014 44.2 44.2 42.25 42.25 20.01 Thousand
26 Dec, 2014 42.85 42.85 42.3 42.8 9002.00
25 Dec, 2014 42.1 42.75 42.1 42.5 4006.00
24 Dec, 2014 42.85 43.0 42.0 43.0 26 Thousand