Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 42.0 42.5 42.0 42.2 22 Thousand
04 Feb, 2015 42.0 42.4 41.5 42.2 150 Thousand
03 Feb, 2015 42.85 42.85 41.7 42.05 53.01 Thousand
02 Feb, 2015 42.05 42.95 42.05 42.5 34 Thousand
30 Jan, 2015 42.55 42.65 42.0 42.6 85 Thousand
29 Jan, 2015 42.0 42.5 42.0 42.4 16 Thousand
28 Jan, 2015 42.8 42.8 41.65 42.55 28.51 Thousand
27 Jan, 2015 42.3 42.65 42.05 42.65 19 Thousand
26 Jan, 2015 41.55 42.85 41.5 42.3 35.13 Thousand
23 Jan, 2015 41.5 42.6 41.5 42.6 83 Thousand