Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 43.35 44.4 43.35 43.7 38.01 Thousand
26 Feb, 2015 43.3 45.2 42.7 43.55 27 Thousand
25 Feb, 2015 42.15 43.25 42.15 43.05 58 Thousand
24 Feb, 2015 43.2 43.2 42.95 43.0 3010.00
13 Feb, 2015 42.5 43.0 42.5 43.0 36.54 Thousand
12 Feb, 2015 42.5 42.6 42.5 42.5 23 Thousand
11 Feb, 2015 42.4 42.65 42.35 42.65 23 Thousand
10 Feb, 2015 42.2 42.7 41.55 42.5 34.22 Thousand
09 Feb, 2015 42.35 42.45 42.05 42.45 31 Thousand
06 Feb, 2015 42.2 42.45 42.05 42.15 173.01 Thousand