Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 54.5 55.5 54.3 54.3 43 Thousand
27 Mar, 2015 56.1 56.9 54.3 54.5 110.02 Thousand
26 Mar, 2015 54.5 55.9 54.0 55.9 237.88 Thousand
25 Mar, 2015 51.5 54.3 51.5 54.0 247.13 Thousand
24 Mar, 2015 49.0 52.8 49.0 52.1 247.52 Thousand
23 Mar, 2015 50.8 52.3 48.9 51.0 834.2 Thousand
20 Mar, 2015 48.15 49.0 47.65 48.9 153.01 Thousand
19 Mar, 2015 48.5 49.0 47.5 47.5 75.01 Thousand
18 Mar, 2015 46.9 48.4 46.9 48.35 47 Thousand
17 Mar, 2015 47.8 48.7 47.8 47.8 49 Thousand