Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 51.2 53.0 51.2 52.0 65 Thousand
14 Apr, 2015 56.0 56.0 53.2 53.5 46.1 Thousand
13 Apr, 2015 56.5 57.0 55.5 56.0 77.45 Thousand
10 Apr, 2015 56.0 56.6 54.2 56.3 334.14 Thousand
09 Apr, 2015 55.0 56.5 54.1 54.1 92.33 Thousand
08 Apr, 2015 54.0 55.1 53.3 55.0 165.73 Thousand
07 Apr, 2015 52.1 54.5 52.1 53.5 146.54 Thousand
02 Apr, 2015 48.55 51.6 48.3 51.6 495.55 Thousand
01 Apr, 2015 52.1 54.0 48.3 48.3 1.29 Million
31 Mar, 2015 55.2 55.2 51.9 51.9 79.04 Thousand