Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 49.85 50.0 48.0 49.95 566 Thousand
28 Apr, 2015 50.9 50.9 49.15 49.9 28 Thousand
27 Apr, 2015 50.9 51.0 50.8 50.9 15.55 Thousand
24 Apr, 2015 49.9 51.0 49.9 50.9 44.1 Thousand
23 Apr, 2015 48.6 51.0 48.6 51.0 789 Thousand
22 Apr, 2015 49.6 49.6 48.55 49.55 126.06 Thousand
21 Apr, 2015 48.5 49.6 47.1 49.6 264.12 Thousand
20 Apr, 2015 51.9 52.0 49.6 49.6 24.15 Thousand
17 Apr, 2015 54.0 54.0 50.9 51.9 48.06 Thousand
16 Apr, 2015 52.0 52.0 50.0 50.9 85.03 Thousand