Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 53.0 53.0 52.0 52.9 25 Thousand
27 May, 2015 53.0 53.1 52.9 53.0 18.02 Thousand
26 May, 2015 53.2 53.2 52.9 53.0 19 Thousand
25 May, 2015 53.0 53.0 52.3 53.0 21 Thousand
22 May, 2015 52.9 53.0 52.5 53.0 14.1 Thousand
21 May, 2015 51.0 53.5 50.1 52.9 34 Thousand
20 May, 2015 51.7 52.5 51.5 51.5 23 Thousand
19 May, 2015 53.9 53.9 52.9 52.9 25.04 Thousand
18 May, 2015 53.8 53.9 52.6 53.9 40.02 Thousand
15 May, 2015 53.4 53.9 52.3 53.8 44 Thousand