Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 49.1 49.1 49.1 49.1 -
13 Mar, 2015 50.2 50.2 48.3 49.1 108.19 Thousand
12 Mar, 2015 49.5 51.5 48.95 49.5 295.2 Thousand
11 Mar, 2015 45.6 48.45 45.6 48.45 435.88 Thousand
10 Mar, 2015 44.0 45.4 44.0 45.3 203.4 Thousand
09 Mar, 2015 43.9 43.9 43.3 43.9 6016.00
06 Mar, 2015 43.95 43.95 43.6 43.95 9005.00
05 Mar, 2015 43.9 43.9 43.15 43.85 53 Thousand
04 Mar, 2015 43.95 44.0 43.55 43.8 20 Thousand
03 Mar, 2015 43.7 44.25 43.7 43.95 50 Thousand