Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 41.4 42.0 41.15 42.0 54 Thousand
21 Jan, 2015 41.95 41.95 41.2 41.4 30.5 Thousand
20 Jan, 2015 41.5 41.85 41.1 41.5 48.58 Thousand
19 Jan, 2015 42.5 42.5 41.5 41.5 16 Thousand
16 Jan, 2015 41.95 42.25 41.6 41.6 7000.00
15 Jan, 2015 42.55 42.55 41.6 41.6 17 Thousand
14 Jan, 2015 43.45 43.45 41.8 42.3 52 Thousand
13 Jan, 2015 41.3 42.7 41.0 42.6 74.29 Thousand
12 Jan, 2015 41.1 41.35 40.6 41.35 26.11 Thousand
09 Jan, 2015 40.5 41.65 40.5 41.45 135 Thousand