Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 41.7 42.5 41.7 42.45 55 Thousand
22 Dec, 2014 43.35 43.45 41.1 41.5 93 Thousand
19 Dec, 2014 44.4 44.4 43.3 43.35 18 Thousand
18 Dec, 2014 44.5 44.5 44.0 44.05 19.2 Thousand
17 Dec, 2014 44.25 44.55 43.4 44.45 23 Thousand
16 Dec, 2014 44.5 44.5 43.3 43.95 7505.00
15 Dec, 2014 43.1 44.6 43.1 44.5 32.42 Thousand
12 Dec, 2014 44.7 44.7 44.25 44.55 45 Thousand
11 Dec, 2014 44.3 44.9 44.3 44.9 58.77 Thousand
10 Dec, 2014 45.0 45.45 44.7 44.7 15 Thousand