Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 44.7 45.1 44.7 44.95 48 Thousand
08 Dec, 2014 44.7 44.7 44.3 44.7 29 Thousand
05 Dec, 2014 44.0 44.7 44.0 44.3 15 Thousand
04 Dec, 2014 44.0 44.0 44.0 44.0 100 Thousand
03 Dec, 2014 43.75 43.75 43.75 43.75 12.01 Thousand
02 Dec, 2014 43.75 43.75 43.75 43.75 134 Thousand
01 Dec, 2014 42.1 43.9 42.1 43.8 22 Thousand
28 Nov, 2014 42.2 42.95 42.2 42.95 60 Thousand
27 Nov, 2014 42.7 42.85 42.15 42.85 40 Thousand
26 Nov, 2014 42.95 43.15 42.7 42.7 14 Thousand