Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 44.9 44.9 43.7 44.2 123.13 Thousand
10 Nov, 2014 46.0 46.0 45.0 45.3 61 Thousand
07 Nov, 2014 45.2 45.5 45.2 45.35 41 Thousand
06 Nov, 2014 45.6 46.05 45.4 45.4 18 Thousand
05 Nov, 2014 45.75 45.95 45.2 45.95 90.01 Thousand
04 Nov, 2014 45.1 46.4 45.05 45.75 45.52 Thousand
03 Nov, 2014 45.0 45.45 45.0 45.05 42 Thousand
31 Oct, 2014 46.5 46.55 44.15 45.1 203.77 Thousand
30 Oct, 2014 47.0 47.0 46.55 46.55 69.04 Thousand
29 Oct, 2014 47.2 47.2 47.0 47.0 98 Thousand