Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 47.7 47.7 45.25 47.0 285 Thousand
27 Oct, 2014 47.0 47.5 47.0 47.25 185.3 Thousand
24 Oct, 2014 46.0 46.9 45.3 46.75 215 Thousand
23 Oct, 2014 44.6 45.65 44.3 45.3 163.04 Thousand
22 Oct, 2014 43.8 45.5 43.8 44.6 368 Thousand
21 Oct, 2014 44.9 44.9 43.8 43.8 70.06 Thousand
20 Oct, 2014 44.0 44.85 43.1 44.45 88 Thousand
17 Oct, 2014 42.7 44.15 42.7 44.0 224 Thousand
16 Oct, 2014 43.45 44.6 42.5 42.5 105 Thousand
15 Oct, 2014 42.0 43.15 42.0 43.15 120.73 Thousand