Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 39.2 39.4 38.25 39.4 75 Thousand
26 Sep, 2014 38.5 39.25 38.15 39.1 253.04 Thousand
25 Sep, 2014 38.2 39.0 38.2 39.0 138.04 Thousand
24 Sep, 2014 38.5 39.2 38.5 38.55 112.03 Thousand
23 Sep, 2014 38.55 39.5 38.2 39.0 180.13 Thousand
22 Sep, 2014 38.1 38.8 37.55 38.75 111 Thousand
19 Sep, 2014 38.7 39.3 38.5 38.8 130 Thousand
18 Sep, 2014 39.0 39.1 37.8 38.8 100 Thousand
17 Sep, 2014 38.8 39.0 38.5 38.9 217 Thousand
16 Sep, 2014 38.3 38.6 38.1 38.6 174 Thousand