Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 38.4 38.45 38.0 38.45 182 Thousand
12 Sep, 2014 38.45 38.5 37.8 38.4 346 Thousand
11 Sep, 2014 37.4 38.5 37.4 38.45 271 Thousand
10 Sep, 2014 35.25 38.2 35.25 37.8 587 Thousand
09 Sep, 2014 37.2 38.0 37.1 37.9 180.03 Thousand
05 Sep, 2014 36.5 37.1 36.5 37.0 238 Thousand
04 Sep, 2014 34.65 36.3 34.65 36.3 268 Thousand
03 Sep, 2014 32.55 34.95 32.55 34.65 247 Thousand
02 Sep, 2014 34.75 34.75 32.2 33.45 198 Thousand
01 Sep, 2014 34.85 34.85 34.4 34.5 25 Thousand