Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 34.0 35.35 34.0 35.05 63 Thousand
14 Aug, 2014 35.3 35.3 34.55 34.9 67.55 Thousand
13 Aug, 2014 35.7 35.7 35.05 35.05 183 Thousand
12 Aug, 2014 35.9 35.9 34.6 35.2 81.02 Thousand
11 Aug, 2014 34.9 35.6 34.5 35.1 106 Thousand
08 Aug, 2014 34.7 34.95 33.8 34.7 181 Thousand
07 Aug, 2014 34.8 35.6 34.7 34.7 152.13 Thousand
06 Aug, 2014 36.55 36.55 34.4 34.8 513.71 Thousand
05 Aug, 2014 38.5 39.1 36.55 36.55 390.21 Thousand
04 Aug, 2014 39.9 41.0 38.35 39.1 1.27 Million