Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 36.55 36.6 36.25 36.6 78.34 Thousand
17 Jul, 2014 37.0 37.0 36.4 36.6 63 Thousand
16 Jul, 2014 36.0 36.5 35.55 36.5 96 Thousand
15 Jul, 2014 35.65 35.65 35.2 35.3 74 Thousand
14 Jul, 2014 35.9 35.95 35.6 35.7 83 Thousand
11 Jul, 2014 36.5 37.5 35.65 35.9 157 Thousand
10 Jul, 2014 36.25 36.5 36.0 36.0 15.19 Million
09 Jul, 2014 36.0 36.3 36.0 36.05 86 Thousand
08 Jul, 2014 37.1 37.1 36.1 36.35 50 Thousand
07 Jul, 2014 36.0 36.5 36.0 36.45 503 Thousand