Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 36.4 36.4 36.1 36.1 314.22 Thousand
03 Jul, 2014 36.3 36.5 36.15 36.4 334.77 Thousand
02 Jul, 2014 36.2 36.5 35.9 36.05 288 Thousand
01 Jul, 2014 37.0 37.0 36.15 36.2 282 Thousand
30 Jun, 2014 36.3 36.65 36.05 36.4 262 Thousand
27 Jun, 2014 36.1 36.35 35.9 36.1 270 Thousand
26 Jun, 2014 35.9 36.0 35.75 35.8 50 Thousand
25 Jun, 2014 36.0 36.0 35.55 35.6 109.06 Thousand
24 Jun, 2014 35.8 36.85 35.8 36.3 117 Thousand
23 Jun, 2014 36.85 36.9 36.0 36.15 155 Thousand