Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 38.0 38.5 37.45 37.45 371.11 Thousand
05 Jun, 2014 36.7 37.3 36.45 37.3 254 Thousand
04 Jun, 2014 37.2 37.2 36.3 36.7 137.09 Thousand
03 Jun, 2014 36.0 36.8 36.0 36.5 152 Thousand
30 May, 2014 36.3 36.7 36.0 36.3 164.02 Thousand
29 May, 2014 37.0 37.3 36.05 36.2 279 Thousand
28 May, 2014 37.3 37.5 36.6 36.6 217 Thousand
27 May, 2014 36.6 37.7 36.6 37.0 511 Thousand
26 May, 2014 35.9 37.0 35.8 36.5 333.05 Thousand
23 May, 2014 36.5 36.8 35.6 35.8 286.56 Thousand