Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 34.8 36.4 34.7 36.0 437.24 Thousand
21 May, 2014 35.2 35.8 34.5 35.1 511.5 Thousand
20 May, 2014 34.8 36.55 34.8 36.0 1.41 Million
19 May, 2014 34.2 34.8 33.55 34.2 286.2 Thousand
16 May, 2014 33.0 34.0 32.5 34.0 491 Thousand
15 May, 2014 35.0 35.0 32.3 34.0 1.21 Million
14 May, 2014 34.2 34.2 34.2 34.2 573 Thousand
13 May, 2014 32.0 32.0 32.0 32.0 484 Thousand
12 May, 2014 29.9 29.95 29.7 29.95 826.18 Thousand
09 May, 2014 28.5 28.7 28.0 28.0 236 Thousand