Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 28.1 28.1 27.9 27.95 99 Thousand
22 Apr, 2014 28.1 28.2 28.0 28.0 119 Thousand
21 Apr, 2014 28.2 28.2 27.95 28.0 126 Thousand
18 Apr, 2014 28.0 28.0 27.95 28.0 21.1 Thousand
17 Apr, 2014 28.05 28.2 27.95 27.95 127 Thousand
16 Apr, 2014 28.4 28.5 28.0 28.0 100 Thousand
15 Apr, 2014 28.45 28.45 28.4 28.4 36 Thousand
14 Apr, 2014 28.25 28.3 28.05 28.3 22 Thousand
11 Apr, 2014 28.4 28.4 28.4 28.4 1.00
10 Apr, 2014 28.5 28.5 28.5 28.5 4.00