Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 36.2 38.9 35.5 38.9 586.25 Thousand
31 Jul, 2014 36.5 36.8 36.3 36.4 95 Thousand
30 Jul, 2014 36.6 36.75 36.4 36.7 52 Thousand
29 Jul, 2014 36.05 36.65 36.05 36.6 183 Thousand
28 Jul, 2014 36.6 36.6 35.7 36.05 100 Thousand
25 Jul, 2014 36.75 36.75 36.3 36.6 62.02 Thousand
24 Jul, 2014 36.3 36.75 36.2 36.75 43.33 Thousand
23 Jul, 2014 36.2 36.2 36.2 36.2 -
22 Jul, 2014 36.45 36.65 36.2 36.2 61.01 Thousand
21 Jul, 2014 36.6 36.8 36.5 36.5 53 Thousand